| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $43.85 | $44.80 | $42.75 | $43.60 | 509,701 | 1:1 |
| August 18, 2026 | $43.76 | $45.71 | $43.11 | $43.88 | 724,699 | 1:1 |
| August 19, 2026 | $45.25 | $46.64 | $43.84 | $45.50 | 810,494 | 1:1 |
| August 20, 2026 | $45.50 | $45.99 | $41.78 | $41.90 | 478,170 | 1:1 |
| August 21, 2026 | $42.98 | $44.79 | $40.72 | $43.11 | 527,979 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG